Consolidated Edison Inc. Common Stock:Stock Price and Quarterly Performance Chart

Consolidated Edison Inc. Common Stock [ED]

The TickerPaging button is a members-only feature.

(Million)

Date	Revenue	NetIncome	Operating CF	Assets	Equity
2017/12	12,033	1,525	3,367	48,111	15,418
2018/12	12,337	1,382	2,695	53,920	16,726
2019/12	12,574	1,343	3,134	58,079	18,022
2020/12	12,246	1,101	2,198	62,895	18,847
2021/12	13,676	1,346	2,733	63,116	20,037

Date	Stock Price	BPS	PBR	EPS（Annual）	PER（Annual）
2017/12	84.95	50.21	1.69	4.94	17.20
2018/12	76.46	53.66	1.42	4.42	17.30
2019/12	90.47	54.18	1.67	4.08	22.17
2020/12	72.27	55.06	1.31	3.28	22.03
2021/12	85.32	56.60	1.51	3.85	22.16

Date	Revenue	NetIncome	Operating CF	Operating CF Margin	Equity
2017/12	2,961	505	1,140	38.5%	15,418
2018/03	3,364	428	143	4.3%	15,654
2018/06	2,696	188	897	33.3%	15,648
2018/09	3,328	435	560	16.8%	15,887
2018/12	2,949	331	1,095	37.1%	16,726
2019/03	3,514	424	464	13.2%	17,369
2019/06	2,744	152	1,074	39.1%	17,709
2019/09	3,365	473	422	12.5%	17,959
2019/12	2,951	295	1,174	39.8%	18,022
2020/03	3,234	375	412	12.7%	18,261
2020/06	2,719	190	768	28.2%	18,225
2020/09	3,333	493	188	5.6%	18,494
2020/12	2,960	43	830	28.0%	18,847
2021/03	3,677	419	289	7.9%	19,033
2021/06	2,971	165	1,104	37.2%	19,743
2021/09	3,613	538	319	8.8%	20,037
2021/12	3,415	224	1,021	29.9%	20,037
2022/03	4,060	602	473	11.7%	20,378
2022/06	3,415	255	1,484	43.5%	20,387
2022/09	4,165	613	661	15.9%	20,748

Date	Stock Price	BPS	PBR	EPS(Quarterly)	PER(Annual conversion)	Outstanding Stocks
2017/12	84.95	50.21	1.69	1.63	13.03	307.1
2018/03	77.94	50.43	1.55	1.37	14.22	310.4
2018/06	77.98	50.38	1.55	0.60	32.49	310.6
2018/09	76.19	51.12	1.49	1.39	13.70	310.8
2018/12	76.46	53.66	1.42	1.05	18.20	311.7
2019/03	84.81	53.86	1.57	1.31	16.19	322.5
2019/06	87.68	54.46	1.61	0.46	47.65	325.2
2019/09	94.47	54.87	1.72	1.42	16.63	327.3
2019/12	90.47	54.18	1.67	0.89	25.41	332.63
2020/03	78.00	54.74	1.42	1.12	17.41	333.6
2020/06	71.93	54.60	1.32	0.57	31.55	333.8
2020/09	77.80	55.35	1.41	1.47	13.23	334.1
2020/12	72.27	55.06	1.31	0.12	150.56	342.298
2021/03	74.80	55.62	1.34	1.22	15.33	342.2
2021/06	71.72	57.39	1.25	0.48	37.35	344
2021/09	72.59	57.78	1.26	1.52	11.94	346.8
2021/12	85.32	56.60	1.51	0.62	34.40	353.984
2022/03	94.68	57.55	1.65	1.70	13.92	354.1
2022/06	95.10	57.56	1.65	0.72	33.02	354.2
2022/09	85.76	58.54	1.46	1.72	12.47	354.4

Input not allowed

Input not allowed

Revenue,NetIncome,Operating CashFlow,Assets,StockHolder's Equity : Million Dollars
StockPrice,BPS,EPS,DPS : One USD
Outstanding Stocks : Million Stocks
PPBR,PER: Integer multiple